Civic

CVC · 美元计价

$0.0245

≈ ￥0.1617

3.03% ($0.00)

更新于 2026-10-27 21:15:02

24H 最高

$0.0259

24H 最低

$0.02341

今日开盘

$0.02378

24H 成交量

$83.83万

流通市值

$2,458.79万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.35亿	$710.42亿	0.01%
2	BTC比特币	$80268.42	$8.08万	$7.95万	$11.73亿	$2,813.79万	0.12%
3	ETH以太坊	$2329.57	$2,344.72	$2,295.88	$4.03亿	$2,840.49亿	0.50%
4	ZEC大零币	$1267.29	$1,277.99	$1,210.49	$1.65亿	$209.97亿	3.26%
5	SOLSolana	$100.7	$102.73	$99.16	$1.64亿	$594.83亿	-0.64%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.55亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.11亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3124	$1.32	$1.28	$9,300.19万	$829.18亿	1.44%
9	NEARNEAR Protocol	$4.549	$4.67	$4.39	$9,174.63万	$59.23亿	0.13%
10	BNB币安币	$741.55	$747.47	$734.09	$7,460.73万	$977.83亿	-0.06%
11	ENAEthena	$0.206	$0.213	$0.1974	$3,879.69万	$28.20亿	-0.53%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$94.78	$95.86	$84.38	$3,006.21万	$8,014.58万	8.61%
13	CRCLBCircle Internet Group (bStocks	$80.29	$83.01	$78.72	$2,975.95万	$1.54亿	-3.25%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$148.55	$150.54	$144.88	$2,975.72万	$1.65亿	0.30%
15	SUISui	$0.919	$0.9312	$0.9011	$2,889.18万	$37.84亿	0.61%
16	UNIUniswap	$7.071	$7.21	$6.93	$2,670.23万	$44.66亿	1.41%
17	QNTQuant	$199.19	$219.11	$196.53	$2,612.71万	$29.41亿	-9.05%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1277.59	$1,290.00	$1,231.56	$2,598.22万	$9,526.37万	1.35%
19	WLDWorldcoin	$0.4328	$0.4529	$0.4277	$2,553.38万	$16.57亿	-1.30%
20	UUnited Stables	$1.0006	$1.00	$1.00	$2,506.57万	$16.17亿	0.03%