Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.51

≈ ￥656.766

-6.42% (-$6.83)

更新于 2026-10-30 02:35:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$106.34

24H 成交量

$2,641.46万

流通市值

$3,828.31万

24H 涨跌额

(-$6.83)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.98	$1.04	$0.963	$490.54万	$771.35万	-2.49%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
143	0G0G	$0.1806	$0.203	$0.1788	$193.24万	$1.17亿	-7.76%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
688	BSPBBSPB	$46.84	$48.99	$45.01	$3.27万	—	0.45%
322	GASGas	$1.206	$1.24	$1.15	$52.79万	$7,962.69万	1.09%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
362	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.34万	$2,683.91万	-2.43%
327	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$51.80万	$2,688.50万	-4.66%
45	QNTQuant	$190.15	$202.92	$189.63	$1,253.32万	$28.94亿	-2.52%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
152	SKYSky	$0.06655	$0.06732	$0.06359	$173.14万	$15.67亿	0.42%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.01万	$1,711.09万	2.29%
325	MOVRMoonriver	$1.077	$1.14	$1.07	$52.37万	$1,394.04万	-2.97%
117	REZRenzo	$0.004294	$0.005008	$0.004191	$267.71万	$3,986.84万	-12.13%
246	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$77.32万	$8,400.06万	-3.57%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
161	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$158.75万	$827.98万	-0.77%
70	POLPOL (ex-MATIC)	$0.09125	$0.09496	$0.08951	$660.38万	$9.88亿	-0.50%