BSPB

BSPB · 美元计价

$45.95

≈ ￥303.27

-2.17% (-$1.02)

更新于 2026-10-29 15:45:05

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.974	$1.04	$0.963	$648.30万	$773.24万	-2.11%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
195	0G0G	$0.1843	$0.2051	$0.1842	$103.28万	$1.21亿	-10.01%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
686	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
548	GASGas	$1.156	$1.22	$1.15	$18.18万	$7,798.80万	-3.02%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
420	CTSICartesi	$0.02691	$0.02851	$0.02671	$33.03万	$2,691.74万	-4.84%
205	SOLVSolv Protocol	$0.004637	$0.00532	$0.004583	$96.22万	$2,751.95万	-11.84%
40	QNTQuant	$191.91	$203.43	$190.07	$1,296.37万	$29.20亿	-4.24%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	SKYSky	$0.06432	$0.06698	$0.06359	$188.19万	$15.33亿	-1.97%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.69%
283	MOVRMoonriver	$1.082	$1.15	$1.07	$66.70万	$1,393.42万	-5.42%
99	REZRenzo	$0.004348	$0.00514	$0.00433	$330.71万	$4,523.63万	-13.94%
222	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.28万	$8,437.75万	-3.12%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
148	AAOIBApplied Optoelectronics (bStoc	$79.51	$88.10	$77.20	$167.42万	$855.77万	1.77%
115	POLPOL (ex-MATIC)	$0.09041	$0.09327	$0.08951	$263.91万	$9.82亿	-1.81%