0G

0G · 美元计价

$0.1736

≈ ￥1.1458

-12.15% (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高

$0.1987

24H 最低

$0.1689

今日开盘

$0.1976

24H 成交量

$251.16万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.923	$1.03	$0.89	$787.90万	$771.35万	-9.24%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
140	0G0G	$0.1736	$0.1987	$0.1689	$251.16万	$1.17亿	-12.15%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
326	GASGas	$1.162	$1.24	$1.14	$63.19万	$7,962.69万	-3.09%
323	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
357	CTSICartesi	$0.02627	$0.02841	$0.02587	$55.40万	$2,683.91万	-6.75%
355	SOLVSolv Protocol	$0.004441	$0.00487	$0.004412	$56.21万	$2,688.50万	-8.05%
48	QNTQuant	$181.95	$202.76	$180.60	$1,399.77万	$28.94亿	-9.38%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
127	SKYSky	$0.06507	$0.068	$0.06273	$297.68万	$15.67亿	-0.88%
560	AGLDAdventure Gold	$0.1751	$0.1866	$0.1727	$21.84万	$1,711.09万	-1.57%
246	MOVRMoonriver	$1.014	$1.12	$0.987	$96.03万	$1,394.04万	-9.06%
126	REZRenzo	$0.004006	$0.005008	$0.003949	$298.14万	$3,986.84万	-18.96%
224	MINAMina Protocol	$0.0589	$0.0655	$0.0575	$108.76万	$8,400.06万	-9.80%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
209	AAOIBApplied Optoelectronics (bStoc	$74.55	$84.53	$73.66	$119.69万	$827.98万	-11.41%
72	POLPOL (ex-MATIC)	$0.08847	$0.09496	$0.08733	$777.63万	$9.88亿	-4.20%