Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 22:00:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$0.998	$1.04	$0.963	$531.77万	$773.24万	-0.20%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	0G0G	$0.1833	$0.203	$0.1788	$170.10万	$1.21亿	-7.24%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	BSPBBSPB	$45.48	$48.99	$45.01	$3.76万	—	-3.54%
341	GASGas	$1.203	$1.22	$1.15	$47.56万	$7,798.80万	1.69%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
363	CTSICartesi	$0.02743	$0.02851	$0.02671	$42.67万	$2,691.74万	-1.40%
300	SOLVSolv Protocol	$0.004425	$0.00504	$0.00442	$57.06万	$2,751.95万	-12.20%
44	QNTQuant	$195.06	$202.92	$190.07	$1,111.47万	$29.20亿	-0.33%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
148	SKYSky	$0.06541	$0.06698	$0.06359	$169.95万	$15.33亿	1.13%
591	AGLDAdventure Gold	$0.1804	$0.1809	$0.1728	$14.83万	$1,661.39万	2.56%
315	MOVRMoonriver	$1.096	$1.14	$1.07	$53.07万	$1,393.42万	-1.08%
110	REZRenzo	$0.004238	$0.005008	$0.004191	$274.64万	$4,523.63万	-11.47%
251	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$73.47万	$8,437.75万	-1.57%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
153	AAOIBApplied Optoelectronics (bStoc	$79.28	$88.10	$77.15	$165.87万	$855.77万	0.16%
109	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.08951	$274.91万	$9.82亿	0.91%