Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.961	$1.03	$0.953	$486.38万	$771.35万	-5.41%
495	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
138	0G0G	$0.1787	$0.2009	$0.1772	$211.70万	$1.17亿	-9.57%
500	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
687	BSPBBSPB	$46.37	$48.99	$45.01	$3.28万	—	-1.47%
321	GASGas	$1.191	$1.24	$1.15	$54.43万	$7,962.69万	-0.67%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
357	CTSICartesi	$0.02691	$0.02841	$0.02671	$46.72万	$2,683.91万	-4.37%
342	SOLVSolv Protocol	$0.004615	$0.00487	$0.004412	$49.21万	$2,688.50万	-3.05%
48	QNTQuant	$188.25	$202.76	$187.11	$1,180.78万	$28.94亿	-5.37%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	SKYSky	$0.0652	$0.06732	$0.06359	$175.65万	$15.67亿	-0.69%
573	AGLDAdventure Gold	$0.1793	$0.1866	$0.1728	$17.74万	$1,711.09万	1.13%
317	MOVRMoonriver	$1.055	$1.14	$1.05	$55.89万	$1,394.04万	-5.04%
120	REZRenzo	$0.004167	$0.005008	$0.004135	$264.22万	$3,986.84万	-15.18%
250	MINAMina Protocol	$0.0612	$0.066	$0.0608	$77.82万	$8,400.06万	-5.99%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
168	AAOIBApplied Optoelectronics (bStoc	$75.93	$88.10	$75.29	$157.33万	$827.98万	-5.05%
66	POLPOL (ex-MATIC)	$0.09107	$0.09496	$0.08951	$704.81万	$9.88亿	-0.77%