阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 16:50:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.009	$1.02	$0.977	$491.76万	$16.92亿	1.51%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
171	0G0G	$0.2027	$0.2098	$0.194	$126.85万	$1.22亿	2.95%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
484	GASGas	$1.189	$1.20	$1.15	$22.03万	$7,655.55万	3.21%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.93万	$2,655.58万	2.76%
110	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$243.71万	$2,670.37万	12.56%
31	QNTQuant	$197.92	$208.24	$196.59	$1,364.02万	$28.78亿	-4.54%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
100	SKYSky	$0.06607	$0.06688	$0.06403	$286.68万	$15.39亿	1.37%
326	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$46.99万	$1,603.76万	-0.50%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.35万	$1,399.50万	3.45%
62	REZRenzo	$0.004992	$0.005498	$0.00488	$651.72万	$4,684.52万	-1.05%
400	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$34.98万	$8,229.05万	2.22%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
205	AAOIBApplied Optoelectronics (bStoc	$78.02	$79.08	$71.22	$91.94万	$771.56万	9.18%
105	POLPOL (ex-MATIC)	$0.09248	$0.09322	$0.08908	$263.34万	$9.69亿	2.85%
329	MANADecentraland	$0.0794	$0.08	$0.0764	$46.55万	$1.53亿	2.58%