Avalanche

AVAX · 美元计价

$9.045

≈ ￥59.697

2.94% ($0.26)

更新于 2026-10-28 16:40:03

24H 最高

$9.09

24H 最低

$8.69

今日开盘

$8.787

24H 成交量

$1,073.00万

流通市值

$39.28亿

24H 涨跌额

($0.26)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.011	$1.02	$0.977	$490.47万	$16.92亿	1.61%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
171	0G0G	$0.2039	$0.2098	$0.194	$126.19万	$1.22亿	3.50%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
486	GASGas	$1.192	$1.20	$1.15	$21.72万	$7,655.55万	3.47%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.93万	$2,655.58万	2.76%
111	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$242.59万	$2,670.37万	12.28%
30	QNTQuant	$198.29	$209.09	$196.59	$1,362.99万	$28.78亿	-5.14%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
101	SKYSky	$0.06585	$0.06688	$0.06403	$285.60万	$15.39亿	1.42%
321	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.09万	$1,603.76万	-0.34%
224	MOVRMoonriver	$1.14	$1.17	$1.08	$82.35万	$1,399.50万	3.17%
62	REZRenzo	$0.00497	$0.005498	$0.00488	$661.37万	$4,684.52万	1.39%
403	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.76万	$8,229.05万	2.38%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
206	AAOIBApplied Optoelectronics (bStoc	$78.3	$79.08	$71.17	$91.30万	$771.56万	9.45%
105	POLPOL (ex-MATIC)	$0.09259	$0.09322	$0.08908	$264.05万	$9.69亿	2.78%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$46.31万	$1.53亿	2.71%