Axelar

AXL · 美元计价

$0.0489

≈ ￥0.32274

1.66% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0496

24H 最低

$0.0478

今日开盘

$0.0481

24H 成交量

$25.09万

流通市值

$6,128.72万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2024-03-01

历史最低

$0.03439

最低日期

2026-08-19

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.014	$1.02	$0.977	$497.19万	$16.92亿	2.53%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
171	0G0G	$0.2023	$0.2098	$0.1957	$125.25万	$1.22亿	2.85%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
476	GASGas	$1.191	$1.20	$1.16	$22.55万	$7,655.55万	2.94%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
637	CTSICartesi	$0.02827	$0.02846	$0.02735	$8.48万	$2,655.58万	2.50%
105	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$262.26万	$2,670.37万	11.09%
32	QNTQuant	$200.17	$204.14	$196.59	$1,294.91万	$28.78亿	-1.95%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
104	SKYSky	$0.06532	$0.06688	$0.06403	$276.01万	$15.39亿	0.60%
514	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.39万	$1,603.76万	3.11%
219	MOVRMoonriver	$1.119	$1.17	$1.08	$85.25万	$1,399.50万	3.04%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.21万	$4,684.52万	-5.69%
373	MINAMina Protocol	$0.065	$0.0655	$0.0624	$37.89万	$8,229.05万	3.50%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
218	AAOIBApplied Optoelectronics (bStoc	$78.75	$79.44	$71.22	$85.48万	$771.56万	6.35%
107	POLPOL (ex-MATIC)	$0.09248	$0.09322	$0.08925	$260.42万	$9.69亿	2.81%
338	MANADecentraland	$0.0792	$0.08	$0.0771	$42.94万	$1.53亿	2.46%