Moonbeam

GLMR · 美元计价

$0.008176

≈ ￥0.053962

-1.84% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.008749

24H 最低

$0.008084

今日开盘

$0.008329

24H 成交量

$67.28万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.01	$0.977	$473.99万	$16.92亿	0.91%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
163	0G0G	$0.2056	$0.2098	$0.194	$128.05万	$1.22亿	3.42%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
534	GASGas	$1.194	$1.20	$1.15	$17.58万	$7,655.55万	3.65%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
636	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.32万	$2,655.58万	2.10%
112	SOLVSolv Protocol	$0.00516	$0.00544	$0.00449	$242.52万	$2,670.37万	14.41%
30	QNTQuant	$201.54	$213.00	$196.59	$1,659.14万	$28.78亿	1.01%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
104	SKYSky	$0.06586	$0.06688	$0.06403	$286.39万	$15.39亿	1.53%
314	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$50.22万	$1,603.76万	-0.51%
212	MOVRMoonriver	$1.152	$1.17	$1.08	$86.57万	$1,399.50万	4.54%
54	REZRenzo	$0.005111	$0.005498	$0.004542	$790.49万	$4,684.52万	10.10%
398	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.57万	$8,229.05万	1.10%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
203	AAOIBApplied Optoelectronics (bStoc	$78.32	$78.75	$70.64	$90.43万	$771.56万	9.69%
106	POLPOL (ex-MATIC)	$0.09202	$0.09322	$0.08908	$269.37万	$9.69亿	2.24%
328	MANADecentraland	$0.0793	$0.08	$0.0764	$45.68万	$1.53亿	2.72%