Nexpace

NXPC · 美元计价

$0.1735

≈ ￥1.1451

1.70% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.1739

24H 最低

$0.1691

今日开盘

$0.1706

24H 成交量

$14.95万

流通市值

$5,383.53万

24H 涨跌额

($0.00)

历史最高

$3.77

最高日期

2025-05-15

历史最低

$0.150732

最低日期

2026-10-18

NXPC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.016	$1.02	$0.977	$489.65万	$16.92亿	3.25%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
171	0G0G	$0.2032	$0.2098	$0.194	$126.63万	$1.22亿	3.78%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
481	GASGas	$1.196	$1.20	$1.15	$22.62万	$7,655.55万	4.00%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.80%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$247.28万	$2,670.37万	13.38%
31	QNTQuant	$203.02	$206.49	$196.59	$1,354.75万	$28.78亿	-1.14%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
104	SKYSky	$0.06623	$0.06688	$0.06403	$285.05万	$15.39亿	2.38%
412	AGLDAdventure Gold	$0.1793	$0.1796	$0.1705	$33.13万	$1,603.76万	1.88%
216	MOVRMoonriver	$1.136	$1.17	$1.08	$87.65万	$1,399.50万	4.03%
65	REZRenzo	$0.005067	$0.005498	$0.00488	$617.68万	$4,684.52万	-2.71%
399	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.06万	$8,229.05万	2.70%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
206	AAOIBApplied Optoelectronics (bStoc	$77.89	$79.08	$71.22	$92.09万	$771.56万	7.63%
107	POLPOL (ex-MATIC)	$0.09259	$0.09322	$0.08908	$262.80万	$9.69亿	3.28%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$45.18万	$1.53亿	3.25%