Pyth Network

PYTH · 美元计价

$0.07266

≈ ￥0.479556

-0.01% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07267

24H 成交量

$193.08万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.022	$1.02	$0.977	$498.00万	$16.92亿	3.34%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
172	0G0G	$0.2038	$0.2098	$0.1957	$125.16万	$1.22亿	3.61%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
476	GASGas	$1.196	$1.20	$1.16	$22.68万	$7,655.55万	3.37%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
640	CTSICartesi	$0.02838	$0.02846	$0.02735	$8.47万	$2,655.58万	2.86%
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.17万	$2,670.37万	10.92%
32	QNTQuant	$200.29	$203.86	$196.59	$1,293.63万	$28.78亿	-1.39%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	SKYSky	$0.0655	$0.06688	$0.06403	$275.85万	$15.39亿	0.82%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.26万	$1,603.76万	3.21%
218	MOVRMoonriver	$1.126	$1.17	$1.08	$84.85万	$1,399.50万	3.88%
67	REZRenzo	$0.004939	$0.005498	$0.00488	$581.95万	$4,684.52万	-1.18%
371	MINAMina Protocol	$0.0652	$0.0655	$0.0624	$38.21万	$8,229.05万	3.66%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
214	AAOIBApplied Optoelectronics (bStoc	$79.22	$79.44	$71.22	$87.79万	$771.56万	7.61%
107	POLPOL (ex-MATIC)	$0.09243	$0.09322	$0.08925	$259.23万	$9.69亿	2.96%
339	MANADecentraland	$0.0795	$0.08	$0.0771	$43.17万	$1.53亿	2.98%