波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 19:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.017	$1.02	$0.977	$496.86万	$16.92亿	2.52%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
169	0G0G	$0.2024	$0.2098	$0.1957	$125.07万	$1.22亿	2.53%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
476	GASGas	$1.19	$1.20	$1.16	$22.64万	$7,655.55万	2.41%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
645	CTSICartesi	$0.02826	$0.02846	$0.02735	$7.54万	$2,655.58万	2.39%
108	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$258.44万	$2,670.37万	11.35%
32	QNTQuant	$200.89	$205.28	$196.59	$1,301.91万	$28.78亿	-1.98%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
104	SKYSky	$0.06551	$0.06688	$0.06403	$275.56万	$15.39亿	0.89%
512	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.45万	$1,603.76万	3.57%
213	MOVRMoonriver	$1.123	$1.17	$1.08	$87.35万	$1,399.50万	2.75%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$591.25万	$4,684.52万	-6.04%
373	MINAMina Protocol	$0.0649	$0.0655	$0.0624	$37.68万	$8,229.05万	3.02%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
215	AAOIBApplied Optoelectronics (bStoc	$79.17	$79.44	$71.22	$86.60万	$771.56万	6.71%
107	POLPOL (ex-MATIC)	$0.09249	$0.09322	$0.08925	$259.52万	$9.69亿	2.60%
340	MANADecentraland	$0.0792	$0.08	$0.0771	$42.70万	$1.53亿	2.46%