WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$940.83万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.005	$1.01	$0.977	$473.39万	$16.92亿	1.72%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
164	0G0G	$0.2062	$0.2098	$0.194	$127.21万	$1.22亿	3.62%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
531	GASGas	$1.197	$1.20	$1.15	$17.64万	$7,655.55万	3.73%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
635	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.58万	$2,655.58万	1.99%
113	SOLVSolv Protocol	$0.00519	$0.00544	$0.00446	$240.28万	$2,670.37万	15.85%
30	QNTQuant	$200.85	$213.00	$196.59	$1,661.06万	$28.78亿	0.89%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
105	SKYSky	$0.06582	$0.06688	$0.06403	$282.71万	$15.39亿	1.78%
311	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.48万	$1,603.76万	-0.73%
209	MOVRMoonriver	$1.154	$1.17	$1.08	$87.71万	$1,399.50万	4.43%
56	REZRenzo	$0.005131	$0.005498	$0.004542	$785.28万	$4,684.52万	9.99%
395	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.62万	$8,229.05万	1.26%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
197	AAOIBApplied Optoelectronics (bStoc	$78.41	$78.75	$70.64	$92.14万	$771.56万	9.65%
107	POLPOL (ex-MATIC)	$0.09216	$0.09322	$0.08908	$269.88万	$9.69亿	2.66%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$44.96万	$1.53亿	2.72%