APPB

APPB · 美元计价

$258.45

≈ ￥1705.77

-1.66% (-$4.37)

更新于 2026-10-29 11:40:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.75万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.967	$1.04	$0.963	$655.51万	$773.24万	-4.35%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
193	0G0G	$0.1869	$0.2098	$0.1869	$112.21万	$1.21亿	-9.84%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
513	GASGas	$1.157	$1.22	$1.16	$21.41万	$7,798.80万	-3.50%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
611	CTSICartesi	$0.02723	$0.02851	$0.027	$12.44万	$2,691.74万	-3.65%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$170.81万	$2,751.95万	-6.80%
37	QNTQuant	$190.9	$203.43	$190.07	$1,408.29万	$29.20亿	-3.58%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
130	SKYSky	$0.06374	$0.06698	$0.06359	$204.23万	$15.33亿	-3.96%
613	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.85%
273	MOVRMoonriver	$1.084	$1.16	$1.08	$67.80万	$1,393.42万	-5.00%
98	REZRenzo	$0.004639	$0.0052	$0.004639	$335.72万	$4,523.63万	-7.22%
234	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$79.84万	$8,437.75万	-3.86%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
146	AAOIBApplied Optoelectronics (bStoc	$78.73	$88.10	$77.20	$168.22万	$855.77万	0.17%
127	POLPOL (ex-MATIC)	$0.0897	$0.09327	$0.08951	$222.21万	$9.82亿	-3.36%