Aerodrome Finance

AERO · 美元计价

$0.6302

≈ ￥4.1593

-9.95% (-$0.07)

更新于 2026-10-30 07:25:01

24H 最高

$0.7118

24H 最低

$0.6289

今日开盘

$0.6998

24H 成交量

$352.69万

流通市值

$5.72亿

24H 涨跌额

(-$0.07)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.924	$1.03	$0.89	$816.71万	$771.35万	-8.88%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
142	0G0G	$0.1732	$0.1978	$0.1689	$251.94万	$1.17亿	-11.99%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
322	GASGas	$1.157	$1.24	$1.14	$66.54万	$7,962.69万	-3.42%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.18万	$2,683.91万	-7.16%
280	SOLVSolv Protocol	$0.004812	$0.004983	$0.004412	$84.29万	$2,688.50万	-0.37%
50	QNTQuant	$183.44	$202.52	$180.60	$1,408.84万	$28.94亿	-9.28%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
108	SKYSky	$0.06742	$0.0686	$0.06273	$408.11万	$15.67亿	3.12%
552	AGLDAdventure Gold	$0.1781	$0.1866	$0.1727	$24.19万	$1,711.09万	0.40%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$103.71万	$1,394.04万	-6.94%
131	REZRenzo	$0.003966	$0.004973	$0.003942	$298.04万	$3,986.84万	-19.70%
231	MINAMina Protocol	$0.059	$0.0654	$0.0575	$108.64万	$8,400.06万	-9.37%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
222	AAOIBApplied Optoelectronics (bStoc	$73.94	$83.28	$72.93	$111.55万	$827.98万	-10.44%
73	POLPOL (ex-MATIC)	$0.08851	$0.09496	$0.08733	$803.73万	$9.88亿	-3.90%