Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 09:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.906	$1.03	$0.869	$974.80万	$771.35万	-8.11%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	0G0G	$0.1661	$0.1925	$0.1629	$273.77万	$1.17亿	-13.17%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
688	BSPBBSPB	$45.66	$48.99	$45.01	$3.31万	—	-1.51%
301	GASGas	$1.114	$1.24	$1.11	$81.77万	$7,962.69万	-5.11%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
364	CTSICartesi	$0.02545	$0.02841	$0.02463	$65.50万	$2,683.91万	-7.86%
272	SOLVSolv Protocol	$0.004627	$0.004983	$0.004412	$96.96万	$2,688.50万	-2.38%
48	QNTQuant	$180.09	$200.00	$175.15	$1,582.94万	$28.94亿	-7.95%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	SKYSky	$0.06386	$0.0686	$0.06273	$517.48万	$15.67亿	-1.38%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.26%
244	MOVRMoonriver	$0.998	$1.12	$0.968	$120.13万	$1,394.04万	-8.52%
133	REZRenzo	$0.003834	$0.004898	$0.003728	$329.67万	$3,986.84万	-21.03%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$122.83万	$8,400.06万	-9.48%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
242	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.35	$120.65万	$827.98万	-8.12%
72	POLPOL (ex-MATIC)	$0.0846	$0.09496	$0.08309	$965.69万	$9.88亿	-6.43%