Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$226.47

≈ ￥1494.7

-10.32% (-$26.07)

更新于 2026-10-30 16:30:04

24H 最高

$253.17

24H 最低

$214.31

今日开盘

$252.54

24H 成交量

$287.88万

流通市值

$364.35万

24H 涨跌额

(-$26.07)

历史最高

$286.97

最高日期

2026-08-03

历史最低

$241.57

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.943	$1.03	$0.869	$1,029.62万	$771.35万	-3.68%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
158	0G0G	$0.1708	$0.1925	$0.1629	$262.11万	$1.17亿	-7.22%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
687	BSPBBSPB	$46.09	$48.99	$45.01	$3.70万	—	0.39%
312	GASGas	$1.138	$1.24	$1.11	$84.97万	$7,962.69万	-1.81%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
467	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.10万	$2,683.91万	-1.89%
277	SOLVSolv Protocol	$0.004949	$0.004983	$0.004412	$101.52万	$2,688.50万	6.41%
47	QNTQuant	$197.28	$200.00	$175.15	$1,902.32万	$28.94亿	2.18%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	SKYSky	$0.06593	$0.0686	$0.06168	$586.37万	$15.67亿	2.33%
469	AGLDAdventure Gold	$0.1737	$0.1866	$0.1632	$45.04万	$1,711.09万	-0.17%
247	MOVRMoonriver	$1.038	$1.12	$0.968	$129.37万	$1,394.04万	-4.16%
152	REZRenzo	$0.004242	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.82%
259	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.13万	$8,400.06万	-4.82%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$121.07万	$827.98万	-8.72%
72	POLPOL (ex-MATIC)	$0.08918	$0.09496	$0.08309	$1,028.91万	$9.88亿	-1.96%