Ankr Network

ANKR · 美元计价

$0.00361

≈ ￥0.023826

-8.38% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00394

24H 成交量

$85.42万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,020.58万	$771.35万	-2.26%
565	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
155	0G0G	$0.1708	$0.1925	$0.1629	$265.28万	$1.17亿	-7.48%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
686	BSPBBSPB	$46.07	$48.99	$45.01	$3.67万	—	0.24%
314	GASGas	$1.134	$1.24	$1.11	$83.93万	$7,962.69万	-1.90%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
441	CTSICartesi	$0.02634	$0.02841	$0.02463	$50.07万	$2,683.91万	-2.01%
281	SOLVSolv Protocol	$0.004888	$0.004983	$0.004412	$98.50万	$2,688.50万	5.35%
46	QNTQuant	$198.38	$200.00	$175.15	$1,795.14万	$28.94亿	3.53%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
98	SKYSky	$0.06558	$0.0686	$0.06168	$573.51万	$15.67亿	2.26%
481	AGLDAdventure Gold	$0.1726	$0.1866	$0.1632	$41.51万	$1,711.09万	-0.23%
250	MOVRMoonriver	$1.045	$1.12	$0.968	$125.95万	$1,394.04万	-2.97%
150	REZRenzo	$0.004193	$0.004372	$0.003728	$271.08万	$3,986.84万	-3.30%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$111.69万	$8,400.06万	-4.68%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	AAOIBApplied Optoelectronics (bStoc	$73.33	$83.28	$72.35	$121.37万	$827.98万	-7.95%
74	POLPOL (ex-MATIC)	$0.0889	$0.09496	$0.08309	$1,013.91万	$9.88亿	-1.61%