Api3

API3 · 美元计价

$0.2588

≈ ￥1.7081

4.99% ($0.01)

更新于 2026-10-28 20:45:02

24H 最高

$0.2696

24H 最低

$0.2464

今日开盘

$0.2465

24H 成交量

$92.61万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.002	$1.02	$0.977	$518.12万	$16.92亿	0.91%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
167	0G0G	$0.1993	$0.2098	$0.1958	$128.26万	$1.22亿	0.50%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
476	GASGas	$1.186	$1.20	$1.16	$23.13万	$7,655.55万	1.45%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
641	CTSICartesi	$0.028	$0.02846	$0.02737	$8.49万	$2,655.58万	1.08%
104	SOLVSolv Protocol	$0.00501	$0.00544	$0.00451	$265.30万	$2,670.37万	8.91%
31	QNTQuant	$196.46	$203.43	$195.65	$1,352.89万	$28.78亿	-2.90%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	SKYSky	$0.06499	$0.06688	$0.06403	$272.24万	$15.39亿	-0.85%
522	AGLDAdventure Gold	$0.1774	$0.1802	$0.1708	$18.02万	$1,603.76万	2.90%
220	MOVRMoonriver	$1.115	$1.17	$1.10	$86.91万	$1,399.50万	1.36%
69	REZRenzo	$0.004862	$0.005498	$0.004815	$549.30万	$4,684.52万	-8.92%
328	MINAMina Protocol	$0.0641	$0.0661	$0.0626	$45.91万	$8,229.05万	1.42%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
212	AAOIBApplied Optoelectronics (bStoc	$78.25	$79.64	$71.22	$90.13万	$771.56万	6.16%
105	POLPOL (ex-MATIC)	$0.09148	$0.09322	$0.0894	$263.22万	$9.69亿	1.40%