阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
69	DOTPolkadot	$1.005	$1.02	$0.987	$547.07万	$16.92亿	0.90%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
169	0G0G	$0.1971	$0.2098	$0.1953	$125.66万	$1.22亿	-1.84%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
466	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
638	CTSICartesi	$0.02805	$0.02846	$0.02774	$8.84万	$2,655.58万	0.61%
103	SOLVSolv Protocol	$0.00494	$0.00544	$0.00462	$266.41万	$2,670.37万	5.78%
35	QNTQuant	$194.46	$203.43	$192.52	$1,264.33万	$28.78亿	-2.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
108	SKYSky	$0.06477	$0.06688	$0.06403	$248.57万	$15.39亿	-0.89%
541	AGLDAdventure Gold	$0.1777	$0.1802	$0.1732	$16.21万	$1,603.76万	1.89%
217	MOVRMoonriver	$1.117	$1.17	$1.10	$83.94万	$1,399.50万	-1.59%
76	REZRenzo	$0.004826	$0.005498	$0.004716	$497.34万	$4,684.52万	-4.51%
311	MINAMina Protocol	$0.0653	$0.0661	$0.0633	$50.21万	$8,229.05万	1.71%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
195	AAOIBApplied Optoelectronics (bStoc	$79.46	$79.92	$75.65	$98.55万	$771.56万	4.80%
110	POLPOL (ex-MATIC)	$0.09202	$0.09322	$0.09079	$246.74万	$9.69亿	0.83%