AWE Network

AWE · 美元计价

$0.06887

≈ ￥0.454542

0.82% ($0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.07134

24H 最低

$0.06684

今日开盘

$0.06831

24H 成交量

$88.35万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.912	$1.03	$0.89	$821.28万	$771.35万	-9.79%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	0G0G	$0.171	$0.1978	$0.1689	$252.92万	$1.17亿	-12.93%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
322	GASGas	$1.158	$1.24	$1.14	$67.59万	$7,962.69万	-3.34%
336	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
365	CTSICartesi	$0.0259	$0.02841	$0.02587	$56.95万	$2,683.91万	-7.93%
269	SOLVSolv Protocol	$0.004815	$0.004983	$0.004412	$89.00万	$2,688.50万	-0.31%
51	QNTQuant	$182.99	$202.35	$180.60	$1,405.61万	$28.94亿	-9.06%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
104	SKYSky	$0.06683	$0.0686	$0.06273	$438.07万	$15.67亿	2.25%
556	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$24.12万	$1,711.09万	-0.79%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.34万	$1,394.04万	-8.02%
131	REZRenzo	$0.003972	$0.004958	$0.003942	$296.47万	$3,986.84万	-19.60%
229	MINAMina Protocol	$0.0585	$0.0654	$0.0575	$109.86万	$8,400.06万	-9.86%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$111.27万	$827.98万	-8.91%
71	POLPOL (ex-MATIC)	$0.08791	$0.09496	$0.08733	$826.00万	$9.88亿	-4.40%