Axie Infinity

AXS · 美元计价

$0.924

≈ ￥6.0984

-4.55% (-$0.04)

更新于 2026-10-29 11:10:01

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.968

24H 成交量

$72.83万

流通市值

$1.68亿

24H 涨跌额

(-$0.04)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.971	$1.04	$0.964	$659.87万	$773.24万	-3.09%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
197	0G0G	$0.1892	$0.2098	$0.1891	$109.46万	$1.21亿	-7.48%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
499	GASGas	$1.163	$1.22	$1.16	$22.03万	$7,798.80万	-2.43%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
644	CTSICartesi	$0.02738	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.08%
142	SOLVSolv Protocol	$0.0047	$0.00544	$0.00467	$171.36万	$2,751.95万	-5.43%
37	QNTQuant	$192.55	$203.43	$190.07	$1,413.98万	$29.20亿	-2.62%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
129	SKYSky	$0.06393	$0.06698	$0.06367	$206.60万	$15.33亿	-3.22%
614	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.01万	$1,661.39万	-0.85%
274	MOVRMoonriver	$1.095	$1.16	$1.08	$67.60万	$1,393.42万	-3.35%
98	REZRenzo	$0.004684	$0.0052	$0.00467	$335.93万	$4,523.63万	-6.04%
239	MINAMina Protocol	$0.0632	$0.0664	$0.0624	$78.03万	$8,437.75万	-2.17%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
145	AAOIBApplied Optoelectronics (bStoc	$78.73	$88.10	$77.20	$168.40万	$855.77万	1.39%
126	POLPOL (ex-MATIC)	$0.08994	$0.09327	$0.08956	$222.54万	$9.82亿	-2.83%