Berachain

BERA · 美元计价

$0.1522

≈ ￥1.0045

1.67% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1497

24H 成交量

$39.61万

流通市值

$5,376.45万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.004	$1.04	$0.963	$511.62万	$771.35万	0.91%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	0G0G	$0.1882	$0.203	$0.1788	$189.56万	$1.17亿	-3.14%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	1.03%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
359	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.69万	$2,683.91万	0.83%
316	SOLVSolv Protocol	$0.004682	$0.00488	$0.004412	$54.08万	$2,688.50万	-4.06%
46	QNTQuant	$196.19	$202.92	$190.07	$1,176.42万	$28.94亿	0.80%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
158	SKYSky	$0.0664	$0.06724	$0.06359	$162.19万	$15.67亿	1.33%
571	AGLDAdventure Gold	$0.1838	$0.1866	$0.1728	$17.68万	$1,711.09万	3.96%
322	MOVRMoonriver	$1.107	$1.14	$1.07	$52.88万	$1,394.04万	-0.54%
116	REZRenzo	$0.004302	$0.005008	$0.004191	$276.04万	$3,986.84万	-10.77%
253	MINAMina Protocol	$0.064	$0.0664	$0.0619	$75.55万	$8,400.06万	-0.47%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
159	AAOIBApplied Optoelectronics (bStoc	$81.28	$88.10	$77.15	$160.63万	$827.98万	2.15%
112	POLPOL (ex-MATIC)	$0.09235	$0.0933	$0.08951	$292.32万	$9.88亿	1.21%