Chiliz

CHZ · 美元计价

$0.01239

≈ ￥0.081774

-2.13% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01266

24H 成交量

$188.48万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,038.34万	$771.35万	-5.08%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
165	0G0G	$0.171	$0.1925	$0.1629	$241.19万	$1.17亿	-6.40%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
687	BSPBBSPB	$45.79	$48.99	$45.01	$3.93万	—	-0.15%
314	GASGas	$1.138	$1.24	$1.11	$85.19万	$7,962.69万	-2.15%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.63万	$2,683.91万	-1.67%
264	SOLVSolv Protocol	$0.005051	$0.005148	$0.004412	$110.39万	$2,688.50万	9.09%
47	QNTQuant	$197.04	$200.00	$175.15	$2,033.95万	$28.94亿	2.59%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
95	SKYSky	$0.0668	$0.0686	$0.06168	$600.61万	$15.67亿	3.41%
459	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$46.72万	$1,711.09万	0.79%
242	MOVRMoonriver	$1.054	$1.12	$0.968	$130.08万	$1,394.04万	-3.74%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$270.67万	$3,986.84万	-0.47%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.23万	$8,400.06万	-5.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$116.98万	$827.98万	-7.51%
71	POLPOL (ex-MATIC)	$0.09036	$0.09496	$0.08309	$1,076.24万	$9.88亿	-0.90%