Shentu

CTK · 美元计价

$0.0938

≈ ￥0.61908

1.96% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.092

24H 成交量

$24.38万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.72万	$760.00万	2.22%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
193	0G0G	$0.1983	$0.2098	$0.1923	$106.56万	$1.20亿	-2.27%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
461	GASGas	$1.2	$1.22	$1.17	$25.46万	$7,739.12万	2.04%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
639	CTSICartesi	$0.02812	$0.02851	$0.02774	$9.02万	$2,665.06万	0.83%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$206.02万	$2,793.64万	-3.45%
40	QNTQuant	$198.75	$203.43	$192.52	$1,294.15万	$28.21亿	-0.84%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	SKYSky	$0.06565	$0.06698	$0.06427	$220.95万	$15.17亿	1.59%
561	AGLDAdventure Gold	$0.1777	$0.1802	$0.1735	$16.10万	$1,642.22万	2.19%
259	MOVRMoonriver	$1.111	$1.16	$1.10	$69.84万	$1,411.48万	-3.14%
86	REZRenzo	$0.004883	$0.005488	$0.004716	$407.82万	$4,568.22万	-6.71%
263	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.21万	$8,480.40万	1.88%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
204	AAOIBApplied Optoelectronics (bStoc	$79.37	$83.28	$76.26	$95.86万	$817.49万	3.83%
118	POLPOL (ex-MATIC)	$0.09167	$0.09327	$0.09094	$218.74万	$9.74亿	-0.15%