district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$796.18万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$0.999	$1.02	$0.977	$534.15万	$16.92亿	0.91%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
165	0G0G	$0.1984	$0.2098	$0.1958	$130.53万	$1.22亿	0.66%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
692	BSPBBSPB	$47.2	$48.31	$46.97	$1.28万	—	0.49%
474	GASGas	$1.183	$1.20	$1.16	$23.45万	$7,655.55万	1.81%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
639	CTSICartesi	$0.0279	$0.02846	$0.02737	$8.63万	$2,655.58万	1.42%
104	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$268.78万	$2,670.37万	9.47%
31	QNTQuant	$197.34	$203.43	$193.25	$1,301.85万	$28.78亿	-0.80%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
105	SKYSky	$0.06488	$0.06688	$0.06403	$268.37万	$15.39亿	-0.05%
518	AGLDAdventure Gold	$0.1758	$0.1802	$0.1708	$18.25万	$1,603.76万	2.57%
222	MOVRMoonriver	$1.111	$1.17	$1.10	$85.38万	$1,399.50万	0.91%
72	REZRenzo	$0.004819	$0.005498	$0.004798	$539.26万	$4,684.52万	-8.35%
333	MINAMina Protocol	$0.0644	$0.0661	$0.0626	$45.28万	$8,229.05万	2.39%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
210	AAOIBApplied Optoelectronics (bStoc	$77.62	$79.64	$71.22	$91.17万	$771.56万	5.51%
106	POLPOL (ex-MATIC)	$0.09143	$0.09322	$0.0894	$266.22万	$9.69亿	1.70%