以太经典

ETC · 美元计价

$7.15

≈ ￥47.19

-5.92% (-$0.45)

更新于 2026-10-30 07:30:02

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.6

24H 成交量

$422.47万

流通市值

$12.11亿

24H 涨跌额

(-$0.45)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.922	$1.03	$0.89	$816.31万	$771.35万	-8.89%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
142	0G0G	$0.1728	$0.1978	$0.1689	$252.08万	$1.17亿	-11.93%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
322	GASGas	$1.16	$1.24	$1.14	$66.76万	$7,962.69万	-3.17%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.38万	$2,683.91万	-7.16%
279	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$85.01万	$2,688.50万	-0.62%
50	QNTQuant	$182.91	$202.35	$180.60	$1,407.87万	$28.94亿	-9.28%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
108	SKYSky	$0.06736	$0.0686	$0.06273	$411.20万	$15.67亿	3.16%
553	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.19万	$1,711.09万	0.34%
237	MOVRMoonriver	$1.032	$1.12	$0.987	$104.10万	$1,394.04万	-6.86%
131	REZRenzo	$0.003968	$0.004973	$0.003942	$297.34万	$3,986.84万	-19.68%
231	MINAMina Protocol	$0.0588	$0.0654	$0.0575	$108.79万	$8,400.06万	-9.54%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	AAOIBApplied Optoelectronics (bStoc	$74	$83.28	$72.93	$110.25万	$827.98万	-9.72%
73	POLPOL (ex-MATIC)	$0.08841	$0.09496	$0.08733	$805.79万	$9.88亿	-3.88%