Artificial Superintelligence A

FET · 美元计价

$0.1807

≈ ￥1.1926

-0.39% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.1839

24H 最低

$0.1784

今日开盘

$0.1814

24H 成交量

$1,167.71万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.001	$1.02	$0.987	$546.13万	$760.00万	1.01%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
170	0G0G	$0.1958	$0.2098	$0.1953	$122.73万	$1.20亿	-2.30%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
687	BSPBBSPB	$47.38	$48.31	$45.56	$2.29万	—	0.87%
462	GASGas	$1.19	$1.20	$1.17	$23.92万	$7,739.12万	1.28%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
633	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.96万	$2,665.06万	0.00%
100	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$268.80万	$2,793.64万	4.70%
34	QNTQuant	$193.82	$203.43	$192.52	$1,230.71万	$28.21亿	-2.29%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	SKYSky	$0.06466	$0.06688	$0.06403	$221.87万	$15.17亿	-2.00%
543	AGLDAdventure Gold	$0.1774	$0.1802	$0.1733	$15.78万	$1,642.22万	2.25%
220	MOVRMoonriver	$1.121	$1.17	$1.10	$81.15万	$1,411.48万	-1.84%
74	REZRenzo	$0.004909	$0.005498	$0.004716	$494.30万	$4,568.22万	-2.89%
292	MINAMina Protocol	$0.0652	$0.0661	$0.0633	$54.37万	$8,480.40万	2.03%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
202	AAOIBApplied Optoelectronics (bStoc	$79.29	$79.92	$76.25	$93.37万	$817.49万	3.31%
108	POLPOL (ex-MATIC)	$0.09154	$0.09322	$0.09079	$241.81万	$9.74亿	0.47%