FTT

FTT · 美元计价

$0.2389

≈ ￥1.5767

2.23% ($0.01)

更新于 2026-10-29 06:10:01

24H 最高

$0.244

24H 最低

$0.2313

今日开盘

$0.2337

24H 成交量

$16.25万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.018	$1.04	$0.988	$613.39万	$760.00万	2.21%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
198	0G0G	$0.1977	$0.2098	$0.1923	$105.32万	$1.20亿	-1.59%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
464	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.61%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
640	CTSICartesi	$0.0282	$0.02851	$0.02774	$8.87万	$2,665.06万	0.43%
130	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$201.58万	$2,793.64万	0.00%
40	QNTQuant	$200.89	$203.43	$192.52	$1,305.74万	$28.21亿	0.52%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	SKYSky	$0.06564	$0.06698	$0.06427	$211.02万	$15.17亿	1.36%
563	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.81万	$1,642.22万	2.30%
261	MOVRMoonriver	$1.116	$1.16	$1.10	$68.76万	$1,411.48万	-3.21%
88	REZRenzo	$0.004944	$0.005435	$0.004716	$379.12万	$4,568.22万	-8.43%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.88万	$8,480.40万	1.40%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
167	AAOIBApplied Optoelectronics (bStoc	$84.19	$88.10	$76.26	$143.22万	$817.49万	9.94%
124	POLPOL (ex-MATIC)	$0.0924	$0.09327	$0.09094	$214.04万	$9.74亿	0.61%