FWDIB

FWDIB · 美元计价

$7.14

≈ ￥47.124

3.78% ($0.26)

更新于 2026-10-29 07:15:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.88

24H 成交量

$6.07万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.015	$1.04	$0.988	$613.54万	$760.00万	1.30%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
198	0G0G	$0.1966	$0.2098	$0.1923	$108.32万	$1.20亿	-1.99%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
466	GASGas	$1.199	$1.22	$1.18	$25.01万	$7,739.12万	1.18%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$200.28万	$2,793.64万	0.00%
40	QNTQuant	$202.45	$203.43	$192.52	$1,325.69万	$28.21亿	1.07%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	SKYSky	$0.06531	$0.06698	$0.06427	$211.08万	$15.17亿	0.43%
598	AGLDAdventure Gold	$0.1778	$0.1802	$0.1749	$13.11万	$1,642.22万	1.48%
268	MOVRMoonriver	$1.109	$1.16	$1.10	$67.31万	$1,411.48万	-3.14%
88	REZRenzo	$0.004985	$0.00526	$0.004716	$363.53万	$4,568.22万	-4.92%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.24%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
147	AAOIBApplied Optoelectronics (bStoc	$82.9	$88.10	$76.26	$159.87万	$817.49万	8.03%
124	POLPOL (ex-MATIC)	$0.09215	$0.09327	$0.09094	$213.43万	$9.74亿	-0.17%