The Graph

GRT · 美元计价

$0.01968

≈ ￥0.129888

-11.51% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.02275

24H 最低

$0.01936

今日开盘

$0.02224

24H 成交量

$93.53万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.907	$1.03	$0.869	$985.48万	$771.35万	-9.75%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	0G0G	$0.1679	$0.1952	$0.1629	$274.51万	$1.17亿	-13.90%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
301	GASGas	$1.12	$1.24	$1.11	$81.15万	$7,962.69万	-5.88%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
362	CTSICartesi	$0.02531	$0.02841	$0.02463	$64.70万	$2,683.91万	-9.58%
271	SOLVSolv Protocol	$0.0047	$0.004983	$0.004412	$97.06万	$2,688.50万	-2.29%
48	QNTQuant	$180.49	$200.00	$175.15	$1,568.58万	$28.94亿	-8.95%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	SKYSky	$0.06466	$0.0686	$0.06273	$499.15万	$15.67亿	-1.03%
552	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.12万	$1,711.09万	-3.03%
244	MOVRMoonriver	$1	$1.12	$0.968	$119.32万	$1,394.04万	-9.99%
134	REZRenzo	$0.003831	$0.004898	$0.003728	$322.45万	$3,986.84万	-21.51%
237	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.54万	$8,400.06万	-11.32%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.30万	$827.98万	-9.53%
73	POLPOL (ex-MATIC)	$0.08548	$0.09496	$0.08309	$935.22万	$9.88亿	-6.72%