Haedal Protocol

HAEDAL · 美元计价

$0.02311

≈ ￥0.152526

0.26% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.02537

24H 最低

$0.02228

今日开盘

$0.02305

24H 成交量

$212.46万

流通市值

$443.15万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
103	DOTPolkadot	$0.954	$0.983	$0.936	$233.26万	$732.36万	1.38%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
382	0G0G	$0.1684	$0.1776	$0.1665	$36.65万	$1.07亿	-1.35%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
693	BSPBBSPB	$46.25	$46.41	$43.76	$1.15万	—	1.14%
514	GASGas	$1.208	$1.21	$1.15	$20.18万	$7,587.94万	4.23%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
285	CTSICartesi	$0.0274	$0.02813	$0.02555	$54.10万	$2,566.34万	2.97%
159	SOLVSolv Protocol	$0.005082	$0.0053	$0.004772	$123.09万	$2,873.28万	-1.51%
51	QNTQuant	$201.66	$204.10	$186.66	$828.66万	$28.25亿	4.38%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	SKYSky	$0.0681	$0.07	$0.06638	$200.57万	$15.81亿	-0.19%
268	AGLDAdventure Gold	$0.1865	$0.1932	$0.174	$61.84万	$1,626.19万	4.95%
337	MOVRMoonriver	$1.049	$1.07	$1.02	$43.35万	$1,298.90万	0.67%
136	REZRenzo	$0.004084	$0.004221	$0.003653	$149.10万	$3,829.38万	-0.90%
322	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$45.87万	$7,598.65万	0.34%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
295	AAOIBApplied Optoelectronics (bStoc	$69.33	$73.08	$65.89	$52.31万	$678.36万	-3.37%
65	POLPOL (ex-MATIC)	$0.09175	$0.09647	$0.09098	$494.80万	$9.99亿	0.39%