Huma Finance

HUMA · 美元计价

$0.02804

≈ ￥0.185064

-0.11% (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.02921

24H 最低

$0.02684

今日开盘

$0.02807

24H 成交量

$85.24万

流通市值

$4,986.04万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.954	$0.983	$0.936	$260.42万	$732.36万	1.17%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
388	0G0G	$0.169	$0.1776	$0.1665	$36.10万	$1.07亿	-1.52%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.64万	—	0.94%
506	GASGas	$1.2	$1.21	$1.15	$21.17万	$7,587.94万	4.53%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
305	CTSICartesi	$0.02755	$0.02779	$0.02555	$50.56万	$2,566.34万	3.92%
150	SOLVSolv Protocol	$0.005166	$0.0053	$0.004772	$141.52万	$2,873.28万	2.50%
54	QNTQuant	$196.42	$198.99	$186.66	$803.84万	$28.25亿	1.89%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
94	SKYSky	$0.06822	$0.07	$0.06638	$291.99万	$15.81亿	-0.12%
268	AGLDAdventure Gold	$0.1901	$0.1932	$0.174	$59.60万	$1,626.19万	6.32%
354	MOVRMoonriver	$1.042	$1.06	$1.02	$40.91万	$1,298.90万	-1.05%
211	REZRenzo	$0.004006	$0.004271	$0.004003	$81.22万	$3,829.38万	-4.94%
326	MINAMina Protocol	$0.058	$0.0601	$0.0575	$46.71万	$7,598.65万	-1.02%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
266	AAOIBApplied Optoelectronics (bStoc	$69.45	$74.27	$65.89	$61.57万	$678.36万	-3.60%
66	POLPOL (ex-MATIC)	$0.09171	$0.09647	$0.0908	$538.79万	$9.99亿	-0.03%