ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.24万	$771.35万	1.71%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	0G0G	$0.1901	$0.203	$0.1788	$187.05万	$1.17亿	-2.71%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
327	GASGas	$1.224	$1.24	$1.15	$52.03万	$7,962.69万	3.12%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
360	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.58万	$2,683.91万	0.50%
312	SOLVSolv Protocol	$0.004703	$0.00493	$0.004412	$54.62万	$2,688.50万	-4.02%
44	QNTQuant	$198.24	$202.92	$190.07	$1,176.58万	$28.94亿	2.26%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
161	SKYSky	$0.06623	$0.06724	$0.06359	$157.40万	$15.67亿	1.25%
575	AGLDAdventure Gold	$0.1849	$0.1866	$0.1728	$17.02万	$1,711.09万	4.52%
320	MOVRMoonriver	$1.106	$1.14	$1.07	$52.92万	$1,394.04万	-1.60%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$270.06万	$3,986.84万	-11.10%
249	MINAMina Protocol	$0.0648	$0.0664	$0.0619	$76.79万	$8,400.06万	-0.31%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
160	AAOIBApplied Optoelectronics (bStoc	$82.35	$88.10	$77.15	$161.94万	$827.98万	3.53%
112	POLPOL (ex-MATIC)	$0.09271	$0.0933	$0.08951	$294.52万	$9.88亿	1.26%