Initia

INIT · 美元计价

$0.22333

≈ ￥1.474

-0.30% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.224

24H 成交量

$1,458.85万

流通市值

$4,669.16万

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.898	$1.03	$0.869	$952.34万	$771.35万	-10.74%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
143	0G0G	$0.169	$0.196	$0.1629	$274.69万	$1.17亿	-13.64%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
687	BSPBBSPB	$45.46	$48.99	$45.01	$3.31万	—	-2.11%
301	GASGas	$1.118	$1.24	$1.11	$81.28万	$7,962.69万	-6.29%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
364	CTSICartesi	$0.02533	$0.02841	$0.02463	$64.29万	$2,683.91万	-9.54%
272	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$96.38万	$2,688.50万	-2.29%
48	QNTQuant	$180.85	$200.00	$175.15	$1,553.66万	$28.94亿	-8.80%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	SKYSky	$0.06501	$0.0686	$0.06273	$496.43万	$15.67亿	-0.60%
552	AGLDAdventure Gold	$0.1715	$0.1866	$0.1698	$27.06万	$1,711.09万	-3.92%
241	MOVRMoonriver	$1.002	$1.12	$0.968	$120.40万	$1,394.04万	-9.89%
133	REZRenzo	$0.003834	$0.004913	$0.003728	$323.54万	$3,986.84万	-21.48%
240	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$120.48万	$8,400.06万	-10.82%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.51	$121.54万	$827.98万	-10.35%
72	POLPOL (ex-MATIC)	$0.08577	$0.09496	$0.08309	$929.02万	$9.88亿	-6.47%