Injective

INJ · 美元计价

$7.375

≈ ￥48.675

-3.88% (-$0.30)

更新于 2026-10-30 14:10:03

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$7.673

24H 成交量

$2,010.43万

流通市值

$8.14亿

24H 涨跌额

(-$0.30)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.945	$1.03	$0.869	$1,006.34万	$771.35万	-3.77%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
148	0G0G	$0.1704	$0.1925	$0.1629	$269.11万	$1.17亿	-9.12%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
309	GASGas	$1.126	$1.24	$1.11	$83.71万	$7,962.69万	-3.10%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
421	CTSICartesi	$0.02617	$0.02841	$0.02463	$53.78万	$2,683.91万	-4.59%
276	SOLVSolv Protocol	$0.004774	$0.004983	$0.004412	$101.23万	$2,688.50万	3.18%
47	QNTQuant	$194.7	$200.00	$175.15	$1,712.71万	$28.94亿	-0.11%
527	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
99	SKYSky	$0.06467	$0.0686	$0.06168	$560.71万	$15.67亿	-0.03%
484	AGLDAdventure Gold	$0.1664	$0.1866	$0.1632	$40.13万	$1,711.09万	-4.91%
250	MOVRMoonriver	$1.04	$1.12	$0.968	$122.44万	$1,394.04万	-5.46%
147	REZRenzo	$0.004099	$0.004462	$0.003728	$273.66万	$3,986.84万	-6.88%
259	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$112.61万	$8,400.06万	-7.29%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$119.47万	$827.98万	-7.90%
75	POLPOL (ex-MATIC)	$0.0886	$0.09496	$0.08309	$1,003.41万	$9.88亿	-2.49%