Jito

JTO · 美元计价

$0.401

≈ ￥2.6466

-7.94% (-$0.03)

更新于 2026-10-29 11:35:02

24H 最高

$0.4421

24H 最低

$0.399

今日开盘

$0.4356

24H 成交量

$182.77万

流通市值

$2.33亿

24H 涨跌额

(-$0.03)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.966	$1.04	$0.963	$653.08万	$773.24万	-4.26%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
191	0G0G	$0.1871	$0.2098	$0.187	$112.87万	$1.21亿	-9.48%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
512	GASGas	$1.157	$1.22	$1.16	$21.53万	$7,798.80万	-3.42%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
612	CTSICartesi	$0.02724	$0.02851	$0.027	$12.43万	$2,691.74万	-3.61%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$171.18万	$2,751.95万	-6.05%
37	QNTQuant	$190.75	$203.43	$190.07	$1,418.87万	$29.20亿	-4.03%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
129	SKYSky	$0.06374	$0.06698	$0.06359	$204.37万	$15.33亿	-3.76%
615	AGLDAdventure Gold	$0.1758	$0.1802	$0.1753	$11.99万	$1,661.39万	-0.85%
273	MOVRMoonriver	$1.086	$1.16	$1.08	$67.79万	$1,393.42万	-4.65%
98	REZRenzo	$0.004671	$0.0052	$0.00467	$335.56万	$4,523.63万	-5.88%
236	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$79.82万	$8,437.75万	-3.72%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
146	AAOIBApplied Optoelectronics (bStoc	$78.37	$88.10	$77.20	$168.28万	$855.77万	0.09%
127	POLPOL (ex-MATIC)	$0.08963	$0.09327	$0.08951	$222.31万	$9.82亿	-3.50%