Kava

KAVA · 美元计价

$0.06861

≈ ￥0.452826

-0.26% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06879

24H 成交量

$111.75万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.949	$1.03	$0.869	$970.23万	$771.35万	-3.85%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	0G0G	$0.1714	$0.1925	$0.1629	$272.88万	$1.17亿	-9.12%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
686	BSPBBSPB	$46.31	$48.99	$45.01	$3.45万	—	-0.11%
307	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.93%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
399	CTSICartesi	$0.02629	$0.02841	$0.02463	$57.40万	$2,683.91万	-4.47%
275	SOLVSolv Protocol	$0.004803	$0.004983	$0.004412	$102.34万	$2,688.50万	1.65%
50	QNTQuant	$190.23	$200.00	$175.15	$1,641.31万	$28.94亿	-2.82%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
100	SKYSky	$0.06495	$0.0686	$0.06168	$551.79万	$15.67亿	0.09%
535	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$30.34万	$1,711.09万	0.80%
252	MOVRMoonriver	$1.031	$1.12	$0.968	$121.98万	$1,394.04万	-6.02%
146	REZRenzo	$0.004059	$0.004462	$0.003728	$279.02万	$3,986.84万	-8.62%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.61万	$8,400.06万	-7.99%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	AAOIBApplied Optoelectronics (bStoc	$74.25	$83.28	$72.35	$118.08万	$827.98万	-7.47%
73	POLPOL (ex-MATIC)	$0.08879	$0.09496	$0.08309	$992.78万	$9.88亿	-2.80%