Kite

KITE · 美元计价

$0.1147

≈ ￥0.75702

-0.17% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1149

24H 成交量

$56.95万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.013	$1.04	$0.963	$520.79万	$773.24万	1.00%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
142	0G0G	$0.1913	$0.203	$0.1788	$186.34万	$1.21亿	-2.50%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%
331	GASGas	$1.224	$1.23	$1.15	$50.23万	$7,798.80万	2.94%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
362	CTSICartesi	$0.02811	$0.02851	$0.02671	$43.57万	$2,691.74万	0.36%
297	SOLVSolv Protocol	$0.004711	$0.00496	$0.004412	$58.10万	$2,751.95万	-3.86%
44	QNTQuant	$197.9	$202.92	$190.07	$1,168.76万	$29.20亿	1.77%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
156	SKYSky	$0.06702	$0.06724	$0.06359	$168.52万	$15.33亿	3.47%
576	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.53万	$1,661.39万	4.29%
323	MOVRMoonriver	$1.108	$1.14	$1.07	$51.56万	$1,393.42万	-1.34%
114	REZRenzo	$0.004298	$0.005008	$0.004191	$271.93万	$4,523.63万	-12.86%
255	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.83万	$8,437.75万	-1.07%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
163	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$154.38万	$855.77万	3.22%
111	POLPOL (ex-MATIC)	$0.09267	$0.09327	$0.08951	$287.51万	$9.82亿	1.09%