Maverick Protocol

MAV · 美元计价

$0.00965

≈ ￥0.06369

-1.73% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00998

24H 最低

$0.00961

今日开盘

$0.00982

24H 成交量

$12.35万

流通市值

$1,134.46万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.997	$1.02	$0.988	$597.18万	$760.00万	-0.10%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
181	0G0G	$0.1945	$0.2098	$0.1923	$116.75万	$1.20亿	-3.47%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
102	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$250.74万	$2,793.64万	-0.61%
39	QNTQuant	$194.2	$203.43	$192.52	$1,165.24万	$28.21亿	-2.73%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
104	SKYSky	$0.06574	$0.06688	$0.06403	$247.90万	$15.17亿	0.32%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.26万	$1,642.22万	2.13%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$80.19万	$1,411.48万	-3.16%
78	REZRenzo	$0.004882	$0.005498	$0.004716	$459.72万	$4,568.22万	-7.06%
275	MINAMina Protocol	$0.0641	$0.0661	$0.0637	$58.47万	$8,480.40万	0.47%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
201	AAOIBApplied Optoelectronics (bStoc	$79.78	$79.96	$76.26	$93.72万	$817.49万	4.18%
112	POLPOL (ex-MATIC)	$0.09132	$0.09322	$0.09094	$229.01万	$9.74亿	-0.28%