METAB

METAB · 美元计价

$617.23

≈ ￥4073.72

0.26% ($1.58)

更新于 2026-10-30 11:00:02

24H 最高

$635.15

24H 最低

$614.29

今日开盘

$615.65

24H 成交量

$189.97万

流通市值

—

24H 涨跌额

($1.58)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.919	$1.03	$0.869	$960.75万	$771.35万	-5.94%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	0G0G	$0.1645	$0.1925	$0.1629	$273.14万	$1.17亿	-13.65%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
688	BSPBBSPB	$45.95	$48.99	$45.01	$3.31万	—	-0.35%
305	GASGas	$1.119	$1.24	$1.11	$80.93万	$7,962.69万	-3.78%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
368	CTSICartesi	$0.02567	$0.02841	$0.02463	$65.23万	$2,683.91万	-6.38%
276	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.76万	$2,688.50万	0.21%
49	QNTQuant	$181.08	$200.00	$175.15	$1,560.42万	$28.94亿	-6.09%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	SKYSky	$0.06343	$0.0686	$0.06168	$529.33万	$15.67亿	-1.20%
543	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$28.79万	$1,711.09万	-1.98%
247	MOVRMoonriver	$1.007	$1.12	$0.968	$119.69万	$1,394.04万	-8.37%
137	REZRenzo	$0.003793	$0.004716	$0.003728	$304.70万	$3,986.84万	-19.16%
249	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$118.64万	$8,400.06万	-10.25%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$117.00万	$827.98万	-6.63%
72	POLPOL (ex-MATIC)	$0.08593	$0.09496	$0.08309	$985.15万	$9.88亿	-4.83%