MVLLB

MVLLB · 美元计价

$20.37

≈ ￥134.442

-19.65% (-$4.98)

更新于 2026-10-30 10:20:02

24H 最高

$26.39

24H 最低

$19.97

今日开盘

$25.35

24H 成交量

$181.65万

流通市值

—

24H 涨跌额

(-$4.98)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.915	$1.03	$0.869	$953.20万	$771.35万	-6.25%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
145	0G0G	$0.1668	$0.1925	$0.1629	$268.57万	$1.17亿	-12.40%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%
300	GASGas	$1.118	$1.24	$1.11	$81.19万	$7,962.69万	-3.87%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
365	CTSICartesi	$0.0256	$0.02841	$0.02463	$65.22万	$2,683.91万	-6.77%
274	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.08万	$2,688.50万	-0.43%
48	QNTQuant	$179.77	$200.00	$175.15	$1,612.22万	$28.94亿	-7.23%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
104	SKYSky	$0.0635	$0.0686	$0.06231	$516.69万	$15.67亿	-0.70%
543	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$28.36万	$1,711.09万	-2.16%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.49万	$1,394.04万	-7.36%
133	REZRenzo	$0.003857	$0.004898	$0.003728	$328.50万	$3,986.84万	-20.67%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$121.98万	$8,400.06万	-9.19%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
242	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$120.70万	$827.98万	-6.45%
72	POLPOL (ex-MATIC)	$0.08499	$0.09496	$0.08309	$978.58万	$9.88亿	-5.63%