NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.945	$1.03	$0.869	$1,024.73万	$771.35万	-2.98%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
155	0G0G	$0.1708	$0.1925	$0.1629	$265.82万	$1.17亿	-7.28%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
686	BSPBBSPB	$45.76	$48.99	$45.01	$3.68万	—	-0.18%
313	GASGas	$1.125	$1.24	$1.11	$84.12万	$7,962.69万	-2.68%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
456	CTSICartesi	$0.02617	$0.02841	$0.02463	$46.66万	$2,683.91万	-2.64%
277	SOLVSolv Protocol	$0.004938	$0.004983	$0.004412	$101.36万	$2,688.50万	6.45%
46	QNTQuant	$193.46	$200.00	$175.15	$1,817.81万	$28.94亿	0.84%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
97	SKYSky	$0.06537	$0.0686	$0.06168	$579.33万	$15.67亿	1.65%
479	AGLDAdventure Gold	$0.17	$0.1866	$0.1632	$42.59万	$1,711.09万	-1.90%
251	MOVRMoonriver	$1.044	$1.12	$0.968	$126.11万	$1,394.04万	-3.51%
150	REZRenzo	$0.004164	$0.004368	$0.003728	$271.67万	$3,986.84万	-4.23%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.99万	$8,400.06万	-5.48%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	AAOIBApplied Optoelectronics (bStoc	$73.15	$83.28	$72.35	$121.41万	$827.98万	-7.96%
74	POLPOL (ex-MATIC)	$0.08884	$0.09496	$0.08309	$1,022.33万	$9.88亿	-1.74%