Midnight

NIGHT · 美元计价

$0.03828

≈ ￥0.252648

-2.72% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03935

24H 成交量

$379.81万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.939	$1.03	$0.869	$1,033.62万	$771.35万	-3.99%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	0G0G	$0.1718	$0.1925	$0.1629	$256.26万	$1.17亿	-5.60%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.82万	—	-0.41%
310	GASGas	$1.143	$1.24	$1.11	$85.32万	$7,962.69万	-1.89%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
475	CTSICartesi	$0.02651	$0.02841	$0.02463	$43.70万	$2,683.91万	-1.01%
271	SOLVSolv Protocol	$0.005056	$0.005072	$0.004412	$105.82万	$2,688.50万	9.22%
47	QNTQuant	$195.63	$200.00	$175.15	$1,958.90万	$28.94亿	1.64%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	SKYSky	$0.06616	$0.0686	$0.06168	$590.68万	$15.67亿	2.32%
464	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$45.79万	$1,711.09万	1.65%
245	MOVRMoonriver	$1.053	$1.12	$0.968	$130.04万	$1,394.04万	-3.39%
154	REZRenzo	$0.00425	$0.004368	$0.003728	$269.44万	$3,986.84万	-0.49%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.87万	$8,400.06万	-5.60%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$118.08万	$827.98万	-8.32%
72	POLPOL (ex-MATIC)	$0.08925	$0.09496	$0.08309	$1,054.75万	$9.88亿	-2.00%