NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$417.75万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
102	DOTPolkadot	$0.954	$0.983	$0.936	$251.79万	$732.36万	0.85%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
381	0G0G	$0.1671	$0.1776	$0.1665	$37.22万	$1.07亿	-2.22%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.54万	—	1.27%
511	GASGas	$1.205	$1.21	$1.15	$20.73万	$7,587.94万	4.24%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
288	CTSICartesi	$0.02739	$0.02813	$0.02555	$54.60万	$2,566.34万	2.51%
160	SOLVSolv Protocol	$0.00517	$0.0053	$0.004772	$125.38万	$2,873.28万	-1.19%
52	QNTQuant	$199.32	$200.71	$186.66	$821.36万	$28.25亿	3.45%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
100	SKYSky	$0.06808	$0.07	$0.06638	$255.59万	$15.81亿	-1.26%
268	AGLDAdventure Gold	$0.1852	$0.1932	$0.174	$60.22万	$1,626.19万	3.87%
338	MOVRMoonriver	$1.054	$1.07	$1.02	$43.78万	$1,298.90万	1.44%
163	REZRenzo	$0.003789	$0.004221	$0.003653	$120.12万	$3,829.38万	-8.77%
326	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$46.12万	$7,598.65万	-0.51%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
267	AAOIBApplied Optoelectronics (bStoc	$69.23	$74.27	$65.89	$60.71万	$678.36万	-4.37%
66	POLPOL (ex-MATIC)	$0.09169	$0.09647	$0.0908	$508.52万	$9.99亿	-0.54%