嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.917	$1.03	$0.869	$961.67万	$771.35万	-5.66%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	0G0G	$0.1645	$0.1925	$0.1629	$272.72万	$1.17亿	-13.42%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
688	BSPBBSPB	$45.95	$48.99	$45.01	$3.31万	—	-0.35%
304	GASGas	$1.121	$1.24	$1.11	$80.91万	$7,962.69万	-3.61%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
368	CTSICartesi	$0.02565	$0.02841	$0.02463	$65.23万	$2,683.91万	-6.18%
276	SOLVSolv Protocol	$0.004704	$0.004983	$0.004412	$95.88万	$2,688.50万	0.30%
49	QNTQuant	$181.21	$200.00	$175.15	$1,563.02万	$28.94亿	-5.79%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	SKYSky	$0.06284	$0.0686	$0.06168	$526.48万	$15.67亿	-1.98%
542	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$28.79万	$1,711.09万	-1.93%
247	MOVRMoonriver	$1.004	$1.12	$0.968	$119.67万	$1,394.04万	-8.56%
137	REZRenzo	$0.00383	$0.004722	$0.003728	$305.04万	$3,986.84万	-18.67%
248	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$118.29万	$8,400.06万	-9.54%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$116.98万	$827.98万	-6.68%
72	POLPOL (ex-MATIC)	$0.08582	$0.09496	$0.08309	$984.48万	$9.88亿	-4.64%