Optimism

OP · 美元计价

$0.111

≈ ￥0.7326

-0.18% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1112

24H 成交量

$298.47万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.003	$1.02	$0.977	$514.92万	$16.92亿	1.11%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
169	0G0G	$0.1996	$0.2098	$0.1958	$127.12万	$1.22亿	1.06%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
694	BSPBBSPB	$47.38	$48.31	$46.97	$9,273.17	—	0.87%
478	GASGas	$1.184	$1.20	$1.16	$23.13万	$7,655.55万	1.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
639	CTSICartesi	$0.02802	$0.02846	$0.02737	$8.69万	$2,655.58万	1.56%
104	SOLVSolv Protocol	$0.00503	$0.00544	$0.00451	$264.37万	$2,670.37万	9.59%
31	QNTQuant	$196.31	$203.57	$195.65	$1,351.40万	$28.78亿	-3.57%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	SKYSky	$0.06497	$0.06688	$0.06403	$274.93万	$15.39亿	-0.67%
524	AGLDAdventure Gold	$0.1773	$0.1802	$0.1708	$17.83万	$1,603.76万	3.08%
220	MOVRMoonriver	$1.116	$1.17	$1.09	$86.62万	$1,399.50万	2.01%
69	REZRenzo	$0.004861	$0.005498	$0.004828	$552.12万	$4,684.52万	-6.72%
333	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.35万	$8,229.05万	2.06%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	AAOIBApplied Optoelectronics (bStoc	$78.55	$79.64	$71.22	$88.18万	$771.56万	6.86%
105	POLPOL (ex-MATIC)	$0.09137	$0.09322	$0.0894	$264.20万	$9.69亿	1.42%