PHALA

PHA · 美元计价

$0.0467

≈ ￥0.30822

-3.51% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0497

24H 最低

$0.0464

今日开盘

$0.0484

24H 成交量

$188.53万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.971	$1.04	$0.964	$661.40万	$773.24万	-3.38%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
190	0G0G	$0.1899	$0.2098	$0.1891	$114.05万	$1.21亿	-6.68%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
498	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
644	CTSICartesi	$0.02722	$0.02851	$0.02714	$9.22万	$2,691.74万	-3.65%
141	SOLVSolv Protocol	$0.00469	$0.00544	$0.00467	$171.63万	$2,751.95万	-4.68%
38	QNTQuant	$192.38	$203.43	$190.07	$1,406.00万	$29.20亿	-2.78%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	SKYSky	$0.06408	$0.06698	$0.06367	$214.66万	$15.33亿	-3.36%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.05万	$1,661.39万	-0.40%
275	MOVRMoonriver	$1.096	$1.16	$1.08	$67.60万	$1,393.42万	-3.69%
97	REZRenzo	$0.004694	$0.0052	$0.004686	$335.06万	$4,523.63万	-5.23%
244	MINAMina Protocol	$0.063	$0.0664	$0.0624	$76.97万	$8,437.75万	-2.78%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
145	AAOIBApplied Optoelectronics (bStoc	$78.94	$88.10	$77.20	$168.41万	$855.77万	1.69%
127	POLPOL (ex-MATIC)	$0.09003	$0.09327	$0.08956	$219.25万	$9.82亿	-2.62%