红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 23:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
69	DOTPolkadot	$1.005	$1.02	$0.987	$546.26万	$16.92亿	1.31%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
169	0G0G	$0.1965	$0.2098	$0.1953	$123.91万	$1.22亿	-1.45%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
687	BSPBBSPB	$47.17	$48.31	$45.56	$2.28万	—	0.43%
464	GASGas	$1.185	$1.20	$1.17	$23.81万	$7,655.55万	0.77%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
632	CTSICartesi	$0.02795	$0.02846	$0.02774	$9.06万	$2,655.58万	0.36%
101	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$265.75万	$2,670.37万	5.35%
35	QNTQuant	$194.98	$203.43	$192.52	$1,238.60万	$28.78亿	-1.33%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
113	SKYSky	$0.06487	$0.06688	$0.06403	$234.49万	$15.39亿	-0.80%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$16.02万	$1,603.76万	2.02%
219	MOVRMoonriver	$1.121	$1.17	$1.10	$83.55万	$1,399.50万	-0.97%
76	REZRenzo	$0.00489	$0.005498	$0.004716	$495.30万	$4,684.52万	-4.31%
304	MINAMina Protocol	$0.0654	$0.0661	$0.0633	$51.22万	$8,229.05万	2.83%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
195	AAOIBApplied Optoelectronics (bStoc	$79.72	$79.92	$75.89	$98.71万	$771.56万	4.92%
108	POLPOL (ex-MATIC)	$0.09177	$0.09322	$0.09079	$246.08万	$9.69亿	0.86%